ATW Technology Inc (8097)

TWD 63.4

(-0.94%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2023 51.8 52.7 51.6 51.7 251.24 Thousand
12 Jul, 2023 53.8 53.8 50.1 51.7 1.26 Million
11 Jul, 2023 55.9 56.2 53.1 53.3 1.07 Million
10 Jul, 2023 55.9 57.8 55.6 55.9 1.14 Million
07 Jul, 2023 56.4 56.4 54.6 55.9 596.97 Thousand
06 Jul, 2023 57.0 57.0 55.7 56.0 878.09 Thousand
05 Jul, 2023 58.9 58.9 56.8 57.0 797.55 Thousand
04 Jul, 2023 58.1 58.8 57.2 58.6 940.43 Thousand
03 Jul, 2023 57.2 58.6 57.2 57.9 1.13 Million
30 Jun, 2023 56.7 57.8 56.2 56.8 605.57 Thousand