ATW Technology Inc (8097)

TWD 63.4

(-0.94%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2023 47.4 48.7 47.4 47.7 183 Thousand
26 Jul, 2023 48.2 48.25 47.6 47.8 128 Thousand
25 Jul, 2023 47.4 48.3 47.0 48.0 387 Thousand
24 Jul, 2023 49.15 49.15 47.4 47.4 731 Thousand
21 Jul, 2023 49.8 49.8 48.9 49.15 318 Thousand
20 Jul, 2023 50.4 50.7 50.2 50.3 100 Thousand
19 Jul, 2023 49.1 51.5 49.1 50.2 381 Thousand
18 Jul, 2023 50.1 50.7 48.5 48.75 889 Thousand
17 Jul, 2023 51.8 52.7 50.9 52.1 553 Thousand
14 Jul, 2023 51.8 52.2 51.2 51.8 342.88 Thousand