ATW Technology Inc (8097)

TWD 63.4

(-0.94%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2023 54.3 54.5 53.2 53.6 463 Thousand
23 Aug, 2023 53.6 54.1 53.2 54.0 245 Thousand
22 Aug, 2023 53.4 54.4 52.8 53.6 508 Thousand
21 Aug, 2023 52.4 53.8 51.9 53.4 557 Thousand
18 Aug, 2023 50.8 54.8 50.1 51.9 1.07 Million
17 Aug, 2023 48.5 50.8 48.5 50.2 331 Thousand
16 Aug, 2023 50.0 50.0 48.15 49.35 331 Thousand
15 Aug, 2023 50.2 51.4 50.0 50.0 208 Thousand
14 Aug, 2023 51.2 53.5 50.3 51.0 694 Thousand
11 Aug, 2023 48.0 52.8 48.0 51.9 1.3 Million