ATW Technology Inc (8097)

TWD 63.4

(-0.94%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 54.8 54.8 53.5 54.5 202 Thousand
20 Sep, 2023 55.0 56.0 54.5 54.5 176 Thousand
19 Sep, 2023 55.5 55.7 54.8 54.8 105 Thousand
18 Sep, 2023 55.7 56.5 55.5 55.5 148 Thousand
15 Sep, 2023 55.3 55.5 55.0 55.4 302 Thousand
14 Sep, 2023 56.2 56.2 55.1 55.2 112 Thousand
13 Sep, 2023 56.5 56.5 54.7 54.8 239 Thousand
12 Sep, 2023 55.0 55.9 54.1 55.0 374 Thousand
11 Sep, 2023 56.2 57.3 55.5 55.7 425 Thousand
08 Sep, 2023 57.7 57.9 55.5 55.6 667 Thousand