ATW Technology Inc (8097)

TWD 63.4

(-0.94%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 43.6 43.95 42.45 42.75 156 Thousand
23 Oct, 2023 43.6 46.0 43.05 43.2 606 Thousand
20 Oct, 2023 42.45 45.45 41.0 44.85 1.09 Million
19 Oct, 2023 42.65 43.15 40.3 41.35 715 Thousand
18 Oct, 2023 45.0 45.0 42.6 42.6 296 Thousand
17 Oct, 2023 45.05 45.45 44.6 44.7 59 Thousand
16 Oct, 2023 44.75 45.0 44.75 44.75 70 Thousand
13 Oct, 2023 45.8 45.8 45.05 45.1 63 Thousand
12 Oct, 2023 45.35 45.95 43.8 45.05 206 Thousand
11 Oct, 2023 46.65 46.8 45.3 45.3 298 Thousand