ATW Technology Inc (8097)

TWD 63.4

(-0.94%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 52.0 52.3 51.0 52.2 247 Thousand
20 Nov, 2023 51.0 52.4 51.0 51.8 154 Thousand
17 Nov, 2023 51.9 53.8 50.4 51.0 693 Thousand
16 Nov, 2023 49.7 51.6 49.7 51.3 475 Thousand
15 Nov, 2023 47.9 49.6 47.4 49.15 468 Thousand
14 Nov, 2023 47.75 47.75 47.25 47.45 102 Thousand
13 Nov, 2023 46.6 47.85 46.6 47.1 247 Thousand
10 Nov, 2023 46.25 46.8 45.8 46.6 160 Thousand
09 Nov, 2023 46.55 46.9 46.0 46.2 66 Thousand
08 Nov, 2023 45.2 46.55 45.2 46.25 307 Thousand