ATW Technology Inc (8097)

TWD 63.4

(-0.94%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 55.4 55.5 53.8 55.1 577 Thousand
04 Dec, 2023 55.0 56.0 52.7 55.0 687 Thousand
01 Dec, 2023 55.1 57.5 55.1 56.0 898 Thousand
30 Nov, 2023 56.2 56.3 55.3 55.8 357 Thousand
29 Nov, 2023 57.0 57.0 55.7 55.7 348 Thousand
28 Nov, 2023 55.1 56.8 54.9 56.3 609 Thousand
27 Nov, 2023 54.7 55.8 53.6 54.9 454 Thousand
24 Nov, 2023 52.0 57.0 52.0 53.6 643 Thousand
23 Nov, 2023 52.8 52.8 51.9 52.0 92 Thousand
22 Nov, 2023 52.2 52.5 51.7 52.2 176 Thousand