ATW Technology Inc (8097)

TWD 63.4

(-0.94%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 63.5 64.3 62.7 63.5 366 Thousand
02 Jan, 2024 62.0 64.0 62.0 63.4 538 Thousand
29 Dec, 2023 65.0 65.0 61.2 62.4 2.14 Million
28 Dec, 2023 65.1 66.2 64.8 65.5 1.39 Million
27 Dec, 2023 62.7 65.4 62.1 64.9 1.65 Million
26 Dec, 2023 61.5 63.3 60.8 62.7 1.98 Million
25 Dec, 2023 60.4 61.9 60.4 61.4 1.03 Million
22 Dec, 2023 59.3 60.8 58.8 60.4 1.39 Million
21 Dec, 2023 58.5 59.4 58.4 59.0 542 Thousand
20 Dec, 2023 57.9 59.6 57.4 59.0 971 Thousand