ATW Technology Inc (8097)

TWD 63.4

(-0.94%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 64.8 64.9 64.5 64.8 192 Thousand
30 Jan, 2024 64.7 65.2 64.1 64.8 252 Thousand
29 Jan, 2024 63.6 65.2 63.6 64.7 611 Thousand
26 Jan, 2024 63.5 64.8 63.4 63.5 314 Thousand
25 Jan, 2024 64.0 64.0 63.2 63.4 181 Thousand
24 Jan, 2024 63.7 64.4 62.8 64.0 257 Thousand
23 Jan, 2024 64.4 64.5 63.5 63.7 203 Thousand
22 Jan, 2024 65.0 65.2 64.3 64.4 290 Thousand
19 Jan, 2024 64.8 65.0 64.5 64.8 247 Thousand
18 Jan, 2024 63.5 65.2 63.4 64.8 609 Thousand