ATW Technology Inc (8097)

TWD 63.4

(-0.94%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 61.4 62.8 61.0 61.5 470 Thousand
08 Mar, 2024 62.9 63.5 60.7 61.4 881 Thousand
07 Mar, 2024 66.2 66.2 62.1 62.9 1.59 Million
06 Mar, 2024 66.8 67.5 66.0 66.0 523 Thousand
05 Mar, 2024 67.3 68.0 64.6 67.0 1.65 Million
04 Mar, 2024 68.0 68.7 66.9 67.0 821 Thousand
01 Mar, 2024 69.0 69.0 66.8 67.5 846 Thousand
29 Feb, 2024 68.6 69.5 68.2 68.6 350 Thousand
27 Feb, 2024 69.6 69.6 67.2 68.6 1.35 Million
26 Feb, 2024 68.4 72.2 68.1 69.5 2.91 Million