ATW Technology Inc (8097)

TWD 63.4

(-0.94%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 66.2 66.7 65.6 66.3 235 Thousand
09 Apr, 2024 66.1 67.0 66.0 66.4 286 Thousand
08 Apr, 2024 66.2 66.5 65.5 66.1 298 Thousand
03 Apr, 2024 66.0 66.9 65.7 66.6 189 Thousand
02 Apr, 2024 65.9 66.6 65.9 66.5 266 Thousand
01 Apr, 2024 66.2 66.2 65.5 65.9 237 Thousand
29 Mar, 2024 66.4 66.5 65.0 65.6 356 Thousand
28 Mar, 2024 65.2 67.4 64.9 66.3 817 Thousand
27 Mar, 2024 65.1 65.5 64.9 65.3 265 Thousand
26 Mar, 2024 64.8 64.8 64.8 64.8 317.2 Thousand