ATW Technology Inc (8097)
TWD 63.4
(-0.94%)
TWD 63.4
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 69.8 | 70.9 | 69.3 | 70.0 | 206 Thousand |
| 08 May, 2024 | 68.7 | 70.0 | 68.7 | 69.9 | 154 Thousand |
| 07 May, 2024 | 68.0 | 69.4 | 68.0 | 68.7 | 281 Thousand |
| 06 May, 2024 | 68.3 | 68.3 | 67.7 | 68.1 | 175 Thousand |
| 03 May, 2024 | 69.0 | 69.0 | 68.0 | 68.1 | 298 Thousand |
| 02 May, 2024 | 68.2 | 69.4 | 67.6 | 68.9 | 202 Thousand |
| 30 Apr, 2024 | 67.0 | 69.5 | 67.0 | 68.2 | 452 Thousand |
| 29 Apr, 2024 | 70.4 | 70.4 | 66.9 | 66.9 | 1.05 Million |
| 26 Apr, 2024 | 69.9 | 72.3 | 69.1 | 70.2 | 738 Thousand |
| 25 Apr, 2024 | 72.6 | 72.6 | 69.3 | 70.1 | 739 Thousand |
8099
8107
8109
8092
8093
8096