ATW Technology Inc (8097)

TWD 63.4

(-0.94%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 64.2 64.2 61.8 62.6 313 Thousand
05 Jun, 2024 63.5 64.2 63.1 64.2 60 Thousand
04 Jun, 2024 63.1 63.9 63.1 63.7 90 Thousand
03 Jun, 2024 64.3 64.3 62.9 63.1 106 Thousand
31 May, 2024 63.8 65.0 62.9 63.0 209 Thousand
30 May, 2024 65.6 66.5 62.5 62.9 353 Thousand
29 May, 2024 66.1 66.3 65.8 65.9 213 Thousand
28 May, 2024 66.7 66.9 66.4 66.4 94 Thousand
27 May, 2024 66.5 67.0 66.0 66.7 145 Thousand
24 May, 2024 66.6 67.4 66.1 66.3 116 Thousand