ATW Technology Inc. (8097.TWO)

TWD 70.4

(-0.14%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 46.0 47.25 45.9 46.65 948 Thousand
26 Sep, 2023 49.05 49.4 45.4 45.8 3.29 Million
25 Sep, 2023 54.8 54.8 49.95 49.95 4.94 Million
22 Sep, 2023 54.5 56.6 54.5 55.5 362 Thousand
21 Sep, 2023 54.8 54.8 53.5 54.5 202 Thousand
20 Sep, 2023 55.0 56.0 54.5 54.5 176 Thousand
19 Sep, 2023 55.5 55.7 54.8 54.8 105 Thousand
18 Sep, 2023 55.7 56.5 55.5 55.5 148 Thousand
15 Sep, 2023 55.3 55.5 55.0 55.4 302 Thousand
14 Sep, 2023 56.2 56.2 55.1 55.2 112 Thousand