ATW Technology Inc (8097)

TWD 63.4

(-0.94%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 67.1 67.3 65.9 66.3 180 Thousand
22 May, 2024 66.2 66.7 66.0 66.2 157 Thousand
21 May, 2024 65.9 66.5 65.6 66.1 132 Thousand
20 May, 2024 67.2 67.2 66.0 66.1 188 Thousand
17 May, 2024 66.9 67.4 66.8 67.1 97 Thousand
16 May, 2024 66.3 67.2 66.0 67.2 143 Thousand
15 May, 2024 67.5 67.7 65.7 66.0 496 Thousand
14 May, 2024 68.4 68.8 67.2 67.4 248 Thousand
13 May, 2024 69.7 70.1 68.4 68.4 488 Thousand
10 May, 2024 70.4 70.4 69.1 70.0 206 Thousand