ATW Technology Inc (8097)

TWD 63.4

(-0.94%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 71.6 73.3 65.3 71.7 2.79 Million
23 Apr, 2024 74.0 74.8 71.9 72.3 862 Thousand
22 Apr, 2024 74.6 75.0 72.5 72.6 1.21 Million
19 Apr, 2024 74.0 75.2 70.0 73.4 1.36 Million
18 Apr, 2024 71.8 75.0 71.8 74.2 2.14 Million
17 Apr, 2024 68.9 71.8 68.9 71.7 2.16 Million
16 Apr, 2024 67.8 68.9 67.4 68.5 968 Thousand
15 Apr, 2024 67.6 68.3 67.0 68.1 513 Thousand
12 Apr, 2024 66.9 68.5 66.9 68.1 874 Thousand
11 Apr, 2024 66.0 67.0 66.0 66.9 500 Thousand