ATW Technology Inc (8097)

TWD 63.4

(-0.94%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 65.1 65.3 64.4 64.8 266 Thousand
22 Mar, 2024 64.8 65.8 64.4 65.1 232 Thousand
21 Mar, 2024 64.5 65.3 64.0 65.2 308 Thousand
20 Mar, 2024 64.3 64.3 64.3 64.3 165.77 Thousand
19 Mar, 2024 65.1 65.6 64.2 64.3 475 Thousand
18 Mar, 2024 63.9 63.9 63.9 63.9 160.49 Thousand
15 Mar, 2024 65.2 65.2 63.4 63.9 262 Thousand
14 Mar, 2024 63.5 66.7 63.2 65.7 592 Thousand
13 Mar, 2024 65.8 65.8 62.8 63.9 916 Thousand
12 Mar, 2024 62.0 67.0 61.7 65.4 1.31 Million