ATW Technology Inc (8097)

TWD 63.4

(-0.94%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 66.0 70.7 66.0 67.7 4.08 Million
22 Feb, 2024 64.6 65.7 63.7 65.5 483 Thousand
21 Feb, 2024 65.5 66.6 64.4 64.6 581 Thousand
20 Feb, 2024 68.0 68.0 62.1 65.9 2.84 Million
19 Feb, 2024 69.0 70.3 67.8 67.8 1.58 Million
16 Feb, 2024 67.0 71.0 65.6 69.0 2.44 Million
15 Feb, 2024 64.0 67.5 63.0 66.0 651 Thousand
05 Feb, 2024 63.6 63.9 62.7 63.8 248 Thousand
02 Feb, 2024 64.7 64.8 63.0 63.5 313 Thousand
01 Feb, 2024 64.8 65.0 64.5 64.6 195 Thousand