ATW Technology Inc (8097)

TWD 63.4

(-0.94%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 64.0 64.5 63.1 63.6 448 Thousand
16 Jan, 2024 64.7 65.5 63.7 63.7 871 Thousand
15 Jan, 2024 63.4 65.4 63.4 65.0 637.06 Thousand
12 Jan, 2024 63.3 64.2 62.8 63.4 428 Thousand
11 Jan, 2024 60.0 63.5 60.0 63.2 670 Thousand
10 Jan, 2024 60.2 60.5 59.9 60.2 266 Thousand
09 Jan, 2024 61.6 62.1 59.9 60.1 940 Thousand
08 Jan, 2024 64.0 64.5 61.6 61.6 682 Thousand
05 Jan, 2024 63.6 64.7 63.5 64.0 572 Thousand
04 Jan, 2024 63.5 63.6 62.9 63.4 558 Thousand