ATW Technology Inc (8097)

TWD 63.4

(-0.94%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 63.0 63.2 62.4 62.9 395 Thousand
20 Jun, 2024 63.1 63.7 62.4 63.0 271 Thousand
19 Jun, 2024 63.8 63.8 62.7 63.1 179 Thousand
18 Jun, 2024 64.0 64.6 63.6 63.6 160 Thousand
17 Jun, 2024 64.5 65.4 64.0 64.4 106 Thousand
14 Jun, 2024 65.6 65.7 63.8 64.5 205 Thousand
13 Jun, 2024 65.0 66.4 65.0 66.0 256 Thousand
12 Jun, 2024 66.2 66.6 64.3 64.3 240 Thousand
11 Jun, 2024 65.1 67.1 65.0 66.6 351 Thousand
07 Jun, 2024 62.6 65.1 62.6 65.1 249 Thousand