ATW Technology Inc (8097)

TWD 63.4

(-0.94%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 66.4 68.0 66.0 67.3 224 Thousand
18 Jul, 2024 67.2 67.2 65.6 66.3 274 Thousand
17 Jul, 2024 66.8 67.7 66.6 66.7 231 Thousand
16 Jul, 2024 69.5 69.5 66.8 66.8 681 Thousand
15 Jul, 2024 69.0 70.2 68.6 69.4 1.41 Million
12 Jul, 2024 69.0 70.5 67.2 68.8 1.18 Million
11 Jul, 2024 69.0 69.0 66.5 67.7 420 Thousand
10 Jul, 2024 68.9 69.0 68.3 69.0 168 Thousand
09 Jul, 2024 68.3 69.7 67.6 68.6 306 Thousand
08 Jul, 2024 68.0 68.8 67.5 68.6 270 Thousand