ATW Technology Inc (8097)

TWD 63.4

(-0.94%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 67.5 67.9 66.8 67.0 129 Thousand
01 Aug, 2024 67.2 68.0 67.2 67.6 85 Thousand
31 Jul, 2024 66.9 68.6 66.9 67.9 115 Thousand
30 Jul, 2024 67.2 68.2 66.2 67.8 251 Thousand
29 Jul, 2024 68.3 68.3 67.2 67.2 221 Thousand
26 Jul, 2024 67.6 68.5 66.6 68.3 170 Thousand
25 Jul, 2024 67.8 67.8 67.8 67.8 -
24 Jul, 2024 67.8 67.8 67.8 67.8 -
23 Jul, 2024 67.0 68.0 66.6 67.8 222 Thousand
22 Jul, 2024 67.1 67.1 65.7 67.0 150 Thousand