ATW Technology Inc. (8097.TWO)
TWD 70.5
(-0.98%)
TWD 70.5
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 60.0 | 63.5 | 60.0 | 63.2 | 670 Thousand |
| 10 Jan, 2024 | 60.2 | 60.5 | 59.9 | 60.2 | 266 Thousand |
| 09 Jan, 2024 | 61.6 | 62.1 | 59.9 | 60.1 | 940 Thousand |
| 08 Jan, 2024 | 64.0 | 64.5 | 61.6 | 61.6 | 682 Thousand |
| 05 Jan, 2024 | 63.6 | 64.7 | 63.5 | 64.0 | 572 Thousand |
| 04 Jan, 2024 | 63.5 | 63.6 | 62.9 | 63.4 | 558 Thousand |
| 03 Jan, 2024 | 63.5 | 64.3 | 62.7 | 63.5 | 366 Thousand |
| 02 Jan, 2024 | 62.0 | 64.0 | 62.0 | 63.4 | 538 Thousand |
| 29 Dec, 2023 | 65.0 | 65.0 | 61.2 | 62.4 | 2.14 Million |
| 28 Dec, 2023 | 65.1 | 66.2 | 64.8 | 65.5 | 1.39 Million |
2326
6486
EMUDHRA
RED
6426
4198