ATW Technology Inc (8097)

TWD 63.4

(-0.94%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 69.1 70.1 67.8 70.1 1.7 Million
27 Sep, 2024 64.7 65.5 63.6 63.8 243 Thousand
26 Sep, 2024 63.9 64.6 63.7 64.0 124 Thousand
25 Sep, 2024 65.6 65.6 63.8 63.8 177 Thousand
24 Sep, 2024 64.0 66.5 64.0 64.4 159 Thousand
23 Sep, 2024 65.6 65.6 64.2 64.2 208 Thousand
20 Sep, 2024 66.6 67.9 65.6 65.6 362 Thousand
19 Sep, 2024 64.0 66.2 63.1 65.2 350 Thousand
18 Sep, 2024 61.7 63.8 61.7 62.3 223 Thousand
16 Sep, 2024 62.1 63.0 61.6 61.6 105 Thousand