ATW Technology Inc. (8097.TWO)

TWD 70.5

(-0.98%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 69.0 70.3 67.8 67.8 1.58 Million
16 Feb, 2024 67.0 71.0 65.6 69.0 2.44 Million
15 Feb, 2024 64.0 67.5 63.0 66.0 651 Thousand
05 Feb, 2024 63.6 63.9 62.7 63.8 248 Thousand
02 Feb, 2024 64.7 64.8 63.0 63.5 313 Thousand
01 Feb, 2024 64.8 65.0 64.5 64.6 195 Thousand
31 Jan, 2024 64.8 64.9 64.5 64.8 192 Thousand
30 Jan, 2024 64.7 65.2 64.1 64.8 252 Thousand
29 Jan, 2024 63.6 65.2 63.6 64.7 611 Thousand
26 Jan, 2024 63.5 64.8 63.4 63.5 314 Thousand