ATW Technology Inc. (8097.TWO)

TWD 91.4

(2.24%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 47.9 49.6 47.4 49.15 468 Thousand
14 Nov, 2023 47.75 47.75 47.25 47.45 102 Thousand
13 Nov, 2023 46.6 47.85 46.6 47.1 247 Thousand
10 Nov, 2023 46.25 46.8 45.8 46.6 160 Thousand
09 Nov, 2023 46.55 46.9 46.0 46.2 66 Thousand
08 Nov, 2023 45.2 46.55 45.2 46.25 307 Thousand
07 Nov, 2023 45.4 45.75 45.0 45.1 97 Thousand
06 Nov, 2023 46.35 46.35 45.25 45.4 117 Thousand
03 Nov, 2023 45.5 46.0 44.8 46.0 85 Thousand
02 Nov, 2023 45.65 45.8 45.0 45.45 71 Thousand