ATW Technology Inc (8097)

TWD 63.4

(-0.94%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 77.0 77.7 75.0 75.0 753 Thousand
28 Oct, 2024 75.7 77.2 74.1 77.0 1.01 Million
25 Oct, 2024 75.0 76.2 74.1 75.7 1.28 Million
24 Oct, 2024 79.4 79.4 72.1 74.8 3.66 Million
23 Oct, 2024 79.5 81.4 78.3 78.3 1.9 Million
22 Oct, 2024 81.0 81.5 77.0 79.3 2.56 Million
21 Oct, 2024 87.7 87.8 78.5 80.6 5.34 Million
18 Oct, 2024 86.4 87.0 84.3 87.0 3.21 Million
17 Oct, 2024 84.2 87.6 83.1 84.8 4.65 Million
16 Oct, 2024 83.5 88.8 82.7 84.2 16.76 Million