ATW Technology Inc. (8097.TWO)

TWD 91.4

(2.24%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 60.0 61.0 55.7 56.1 2.16 Million
12 Dec, 2023 56.3 57.0 54.3 56.4 755 Thousand
11 Dec, 2023 55.1 56.4 54.9 55.0 169 Thousand
08 Dec, 2023 55.8 56.5 54.6 54.9 230 Thousand
07 Dec, 2023 57.0 57.8 55.7 55.7 779 Thousand
06 Dec, 2023 55.3 58.2 55.3 57.7 1.45 Million
05 Dec, 2023 55.4 55.5 53.8 55.1 577 Thousand
04 Dec, 2023 55.0 56.0 52.7 55.0 687 Thousand
01 Dec, 2023 55.1 57.5 55.1 56.0 898 Thousand
30 Nov, 2023 56.2 56.3 55.3 55.8 357 Thousand