ATW Technology Inc. (8097.TWO)

TWD 70.5

(-0.98%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 65.1 65.6 64.2 64.3 475 Thousand
18 Mar, 2024 63.9 63.9 63.9 63.9 -
15 Mar, 2024 65.2 65.2 63.4 63.9 262 Thousand
14 Mar, 2024 63.5 66.7 63.2 65.7 592 Thousand
13 Mar, 2024 65.8 65.8 62.8 63.9 916 Thousand
12 Mar, 2024 62.0 67.0 61.7 65.4 1.31 Million
11 Mar, 2024 61.4 62.8 61.0 61.5 470 Thousand
08 Mar, 2024 62.9 63.5 60.7 61.4 881 Thousand
07 Mar, 2024 66.2 66.2 62.1 62.9 1.59 Million
06 Mar, 2024 66.8 67.5 66.0 66.0 523 Thousand