TWD 91.4
(2.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Dec, 2023 | 60.0 | 61.0 | 55.7 | 56.1 | 2.16 Million |
12 Dec, 2023 | 56.3 | 57.0 | 54.3 | 56.4 | 755 Thousand |
11 Dec, 2023 | 55.1 | 56.4 | 54.9 | 55.0 | 169 Thousand |
08 Dec, 2023 | 55.8 | 56.5 | 54.6 | 54.9 | 230 Thousand |
07 Dec, 2023 | 57.0 | 57.8 | 55.7 | 55.7 | 779 Thousand |
06 Dec, 2023 | 55.3 | 58.2 | 55.3 | 57.7 | 1.45 Million |
05 Dec, 2023 | 55.4 | 55.5 | 53.8 | 55.1 | 577 Thousand |
04 Dec, 2023 | 55.0 | 56.0 | 52.7 | 55.0 | 687 Thousand |
01 Dec, 2023 | 55.1 | 57.5 | 55.1 | 56.0 | 898 Thousand |
30 Nov, 2023 | 56.2 | 56.3 | 55.3 | 55.8 | 357 Thousand |
2326
6486
EMUDHRA
RED
6426
4198