ATW Technology Inc (8097)
TWD 63.4
(-0.94%)
TWD 63.4
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 79.1 | 80.9 | 76.5 | 78.6 | 1.12 Million |
| 11 Nov, 2024 | 79.2 | 82.2 | 77.2 | 77.2 | 1.21 Million |
| 08 Nov, 2024 | 76.8 | 80.0 | 76.7 | 79.1 | 890 Thousand |
| 07 Nov, 2024 | 77.2 | 77.4 | 76.4 | 76.5 | 240 Thousand |
| 06 Nov, 2024 | 78.0 | 78.0 | 75.1 | 76.2 | 519 Thousand |
| 05 Nov, 2024 | 76.2 | 78.3 | 76.1 | 77.0 | 575 Thousand |
| 04 Nov, 2024 | 75.5 | 76.5 | 74.6 | 76.1 | 318 Thousand |
| 01 Nov, 2024 | 75.4 | 75.9 | 74.0 | 75.1 | 396 Thousand |
| 31 Oct, 2024 | 75.5 | 75.5 | 75.5 | 75.5 | - |
| 30 Oct, 2024 | 75.1 | 76.4 | 74.6 | 75.5 | 519 Thousand |
8099
8107
8109
8092
8093
8096