ATW Technology Inc. (8097.TWO)

TWD 70.5

(-0.98%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 65.9 66.6 65.9 66.5 266 Thousand
01 Apr, 2024 66.2 66.2 65.5 65.9 237 Thousand
29 Mar, 2024 66.4 66.5 65.0 65.6 356 Thousand
28 Mar, 2024 65.2 67.4 64.9 66.3 817 Thousand
27 Mar, 2024 65.1 65.5 64.9 65.3 265 Thousand
26 Mar, 2024 64.8 64.8 64.8 64.8 -
25 Mar, 2024 65.1 65.3 64.4 64.8 266 Thousand
22 Mar, 2024 64.8 65.8 64.4 65.1 232 Thousand
21 Mar, 2024 64.5 65.3 64.0 65.2 308 Thousand
20 Mar, 2024 64.3 64.3 64.3 64.3 -