ATW Technology Inc (8097)

TWD 63.4

(-0.94%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 83.4 83.4 81.0 81.4 583 Thousand
25 Nov, 2024 82.8 84.4 82.3 83.2 770 Thousand
22 Nov, 2024 81.5 84.6 81.3 82.0 1.72 Million
21 Nov, 2024 81.0 81.5 79.7 80.8 794 Thousand
20 Nov, 2024 81.2 82.5 80.6 80.9 1.02 Million
19 Nov, 2024 79.1 81.2 79.0 80.1 642 Thousand
18 Nov, 2024 79.7 80.5 78.1 78.8 653 Thousand
15 Nov, 2024 80.4 81.4 78.3 81.0 1.06 Million
14 Nov, 2024 81.0 83.2 79.6 80.4 2.8 Million
13 Nov, 2024 78.6 81.3 78.6 78.7 1.29 Million