ATW Technology Inc. (8097.TWO)

TWD 70.9

(-3.01%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 68.7 70.0 68.7 69.9 154 Thousand
07 May, 2024 68.0 69.4 68.0 68.7 281 Thousand
06 May, 2024 68.3 68.3 67.7 68.1 175 Thousand
03 May, 2024 69.0 69.0 68.0 68.1 298 Thousand
02 May, 2024 68.2 69.4 67.6 68.9 202 Thousand
30 Apr, 2024 67.0 69.5 67.0 68.2 452 Thousand
29 Apr, 2024 70.4 70.4 66.9 66.9 1.05 Million
26 Apr, 2024 69.9 72.3 69.1 70.2 738 Thousand
25 Apr, 2024 72.6 72.6 69.3 70.1 739 Thousand
24 Apr, 2024 71.6 73.3 65.3 71.7 2.79 Million