ATW Technology Inc. (8097.TWO)

TWD 70.5

(-0.98%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 69.0 69.0 68.0 68.1 298 Thousand
02 May, 2024 68.2 69.4 67.6 68.9 202 Thousand
30 Apr, 2024 67.0 69.5 67.0 68.2 452 Thousand
29 Apr, 2024 70.4 70.4 66.9 66.9 1.05 Million
26 Apr, 2024 69.9 72.3 69.1 70.2 738 Thousand
25 Apr, 2024 72.6 72.6 69.3 70.1 739 Thousand
24 Apr, 2024 71.6 73.3 65.3 71.7 2.79 Million
23 Apr, 2024 74.0 74.8 71.9 72.3 862 Thousand
22 Apr, 2024 74.6 75.0 72.5 72.6 1.21 Million
19 Apr, 2024 74.0 75.2 70.0 73.4 1.36 Million