ATW Technology Inc. (8097.TWO)

TWD 70.5

(-0.98%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 63.8 65.0 62.9 63.0 209 Thousand
30 May, 2024 65.6 66.5 62.5 62.9 353 Thousand
29 May, 2024 66.1 66.3 65.8 65.9 213 Thousand
28 May, 2024 66.7 66.9 66.4 66.4 94 Thousand
27 May, 2024 66.5 67.0 66.0 66.7 145 Thousand
24 May, 2024 66.6 67.4 66.1 66.3 116 Thousand
23 May, 2024 67.1 67.3 65.9 66.3 180 Thousand
22 May, 2024 66.2 66.7 66.0 66.2 157 Thousand
21 May, 2024 65.9 66.5 65.6 66.1 132 Thousand
20 May, 2024 67.2 67.2 66.0 66.1 188 Thousand