ATW Technology Inc (8097)

TWD 63.4

(-0.94%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 80.5 82.5 80.4 81.8 546 Thousand
07 Jan, 2025 82.6 83.5 80.7 80.7 603 Thousand
06 Jan, 2025 81.2 83.0 79.3 82.5 953 Thousand
03 Jan, 2025 81.9 83.0 79.9 80.1 1.83 Million
02 Jan, 2025 84.8 85.6 82.9 82.9 1.55 Million
31 Dec, 2024 89.5 89.5 86.0 86.6 869 Thousand
30 Dec, 2024 90.5 90.7 85.1 88.1 1.64 Million
27 Dec, 2024 94.6 94.6 90.1 90.4 1.98 Million
26 Dec, 2024 91.9 93.4 90.6 93.4 2.51 Million
25 Dec, 2024 90.7 93.6 89.3 90.0 2.16 Million