ATW Technology Inc. (8097.TWO)
TWD 70.5
(-0.98%)
TWD 70.5
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 64.5 | 65.4 | 64.0 | 64.4 | 106 Thousand |
| 14 Jun, 2024 | 65.6 | 65.7 | 63.8 | 64.5 | 205 Thousand |
| 13 Jun, 2024 | 65.0 | 66.4 | 65.0 | 66.0 | 256 Thousand |
| 12 Jun, 2024 | 66.2 | 66.6 | 64.3 | 64.3 | 240 Thousand |
| 11 Jun, 2024 | 65.1 | 67.1 | 65.0 | 66.6 | 351 Thousand |
| 07 Jun, 2024 | 62.6 | 65.1 | 62.6 | 65.1 | 249 Thousand |
| 06 Jun, 2024 | 64.2 | 64.2 | 61.8 | 62.6 | 313 Thousand |
| 05 Jun, 2024 | 63.5 | 64.2 | 63.1 | 64.2 | 60 Thousand |
| 04 Jun, 2024 | 63.1 | 63.9 | 63.1 | 63.7 | 90 Thousand |
| 03 Jun, 2024 | 64.3 | 64.3 | 62.9 | 63.1 | 106 Thousand |
2326
6486
EMUDHRA
RED
6426
4198