ATW Technology Inc (8097)

TWD 63.4

(-0.94%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 81.2 82.4 80.5 82.0 246 Thousand
21 Jan, 2025 81.5 82.4 80.5 81.2 217 Thousand
20 Jan, 2025 81.9 82.6 81.1 81.5 332 Thousand
17 Jan, 2025 83.0 83.0 81.5 81.8 271 Thousand
16 Jan, 2025 83.8 84.0 82.0 83.0 401 Thousand
15 Jan, 2025 81.8 84.2 81.8 83.2 733 Thousand
14 Jan, 2025 79.5 81.9 79.5 81.4 547 Thousand
13 Jan, 2025 80.2 80.4 75.7 80.4 1.15 Million
10 Jan, 2025 79.5 82.1 79.5 80.2 666 Thousand
09 Jan, 2025 81.8 81.8 79.7 80.0 808 Thousand