ATW Technology Inc. (8097.TWO)
TWD 70.5
(-0.98%)
TWD 70.5
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 69.0 | 70.2 | 68.6 | 69.4 | 1.41 Million |
| 12 Jul, 2024 | 69.0 | 70.5 | 67.2 | 68.8 | 1.18 Million |
| 11 Jul, 2024 | 69.0 | 69.0 | 66.5 | 67.7 | 420 Thousand |
| 10 Jul, 2024 | 68.9 | 69.0 | 68.3 | 69.0 | 168 Thousand |
| 09 Jul, 2024 | 68.3 | 69.7 | 67.6 | 68.6 | 306 Thousand |
| 08 Jul, 2024 | 68.0 | 68.8 | 67.5 | 68.6 | 270 Thousand |
| 05 Jul, 2024 | 65.3 | 68.6 | 65.3 | 68.1 | 597 Thousand |
| 04 Jul, 2024 | 65.0 | 65.8 | 64.4 | 65.1 | 260 Thousand |
| 03 Jul, 2024 | 64.0 | 65.0 | 64.0 | 64.8 | 244 Thousand |
| 02 Jul, 2024 | 63.9 | 64.2 | 63.4 | 63.5 | 125 Thousand |
2326
6486
EMUDHRA
RED
6426
4198