ATW Technology Inc (8097)

TWD 63.4

(-0.94%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 70.7 70.7 66.2 68.0 966 Thousand
28 Mar, 2025 71.9 71.9 70.7 71.5 197 Thousand
27 Mar, 2025 71.7 71.8 70.7 71.5 166.05 Thousand
26 Mar, 2025 71.1 71.8 70.7 71.7 300 Thousand
25 Mar, 2025 71.5 71.6 70.5 71.1 274.26 Thousand
24 Mar, 2025 71.3 71.9 70.6 70.6 277.07 Thousand
21 Mar, 2025 72.4 72.4 71.0 71.3 353 Thousand
20 Mar, 2025 71.1 72.5 71.1 71.8 393 Thousand
19 Mar, 2025 71.8 71.9 70.3 70.7 383.02 Thousand
18 Mar, 2025 71.5 72.7 71.5 72.0 322.25 Thousand