ATW Technology Inc (8097)

TWD 63.4

(-0.94%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 71.6 72.1 70.0 71.2 440 Thousand
15 Apr, 2025 73.3 75.3 71.6 71.7 453 Thousand
14 Apr, 2025 69.0 73.2 69.0 72.7 694 Thousand
11 Apr, 2025 65.8 71.8 65.8 68.6 705 Thousand
10 Apr, 2025 68.2 68.2 66.2 68.2 340 Thousand
09 Apr, 2025 61.4 63.4 60.2 62.0 961 Thousand
08 Apr, 2025 59.5 63.4 58.9 60.1 1.05 Million
07 Apr, 2025 65.4 65.4 65.4 65.4 79 Thousand
02 Apr, 2025 70.5 72.7 70.0 72.6 217.22 Thousand
01 Apr, 2025 68.5 70.2 68.3 70.0 273 Thousand