ATW Technology Inc (8097)
TWD 63.4
(-0.94%)
TWD 63.4
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 72.5 | 72.8 | 71.9 | 72.1 | 145 Thousand |
| 29 Apr, 2025 | 71.7 | 73.5 | 71.2 | 73.1 | 277 Thousand |
| 28 Apr, 2025 | 71.5 | 71.9 | 70.5 | 71.0 | 201 Thousand |
| 25 Apr, 2025 | 71.6 | 71.6 | 70.5 | 70.5 | 262 Thousand |
| 24 Apr, 2025 | 71.0 | 71.5 | 70.7 | 71.2 | 184 Thousand |
| 23 Apr, 2025 | 71.0 | 72.0 | 69.8 | 70.4 | 281 Thousand |
| 22 Apr, 2025 | 69.8 | 71.5 | 69.5 | 70.5 | 248.03 Thousand |
| 21 Apr, 2025 | 72.1 | 72.1 | 70.6 | 71.2 | 290.07 Thousand |
| 18 Apr, 2025 | 70.9 | 71.9 | 70.1 | 71.5 | 160.44 Thousand |
| 17 Apr, 2025 | 70.3 | 71.2 | 69.9 | 70.1 | 251.15 Thousand |
8099
8107
8109
8092
8093
8096