ATW Technology Inc. (8097.TWO)

TWD 70.5

(-0.98%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 66.5 66.5 63.9 64.7 212.62 Thousand
08 Sep, 2024 66.5 66.5 63.9 64.7 211 Thousand
06 Sep, 2024 66.9 67.5 66.0 66.1 129.13 Thousand
05 Sep, 2024 68.2 68.2 66.7 66.8 129 Thousand
04 Sep, 2024 70.0 70.0 67.0 67.0 621.94 Thousand
03 Sep, 2024 69.6 70.1 67.6 70.0 621 Thousand
02 Sep, 2024 68.2 70.0 68.2 69.5 494.81 Thousand
01 Sep, 2024 68.2 70.0 68.2 69.5 492 Thousand
30 Aug, 2024 66.7 68.2 66.7 68.1 277.96 Thousand
29 Aug, 2024 67.0 67.2 66.3 67.0 91.42 Thousand