ATW Technology Inc (8097)
TWD 63.4
(-0.94%)
TWD 63.4
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 71.0 | 71.8 | 70.5 | 70.6 | 89.05 Thousand |
| 14 May, 2025 | 71.9 | 71.9 | 69.9 | 70.6 | 331.39 Thousand |
| 13 May, 2025 | 71.8 | 72.2 | 70.8 | 71.0 | 222.36 Thousand |
| 12 May, 2025 | 72.1 | 72.3 | 71.0 | 71.7 | 96.26 Thousand |
| 09 May, 2025 | 72.8 | 72.9 | 70.9 | 71.3 | 130 Thousand |
| 08 May, 2025 | 72.1 | 73.3 | 71.8 | 72.8 | 191 Thousand |
| 07 May, 2025 | 71.2 | 72.6 | 70.5 | 71.7 | 106 Thousand |
| 06 May, 2025 | 70.9 | 71.7 | 70.5 | 71.2 | 66.11 Thousand |
| 05 May, 2025 | 73.3 | 73.3 | 70.9 | 70.9 | 302 Thousand |
| 02 May, 2025 | 72.6 | 73.5 | 72.3 | 73.1 | 169 Thousand |
8099
8107
8109
8092
8093
8096