ATW Technology Inc. (8097.TWO)

TWD 70.5

(-0.98%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 66.9 68.6 66.9 67.9 115 Thousand
30 Jul, 2024 67.2 68.2 66.2 67.8 251 Thousand
29 Jul, 2024 68.3 68.3 67.2 67.2 221 Thousand
26 Jul, 2024 67.6 68.5 66.6 68.3 170 Thousand
23 Jul, 2024 67.0 68.0 66.6 67.8 222 Thousand
22 Jul, 2024 67.1 67.1 65.7 67.0 150 Thousand
19 Jul, 2024 66.4 68.0 66.0 67.3 224 Thousand
18 Jul, 2024 67.2 67.2 65.6 66.3 274 Thousand
17 Jul, 2024 66.8 67.7 66.6 66.7 231 Thousand
16 Jul, 2024 69.5 69.5 66.8 66.8 681 Thousand