ATW Technology Inc (8097)

TWD 63.4

(-0.94%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 71.7 72.3 71.0 71.4 443.41 Thousand
14 Mar, 2025 72.6 73.5 70.3 71.2 1.49 Million
13 Mar, 2025 75.0 75.7 72.5 72.5 1.88 Million
12 Mar, 2025 76.0 77.5 74.0 75.9 1.6 Million
11 Mar, 2025 78.8 79.1 75.4 76.0 1.2 Million
10 Mar, 2025 81.0 81.0 78.4 78.8 754 Thousand
07 Mar, 2025 82.8 83.1 80.5 80.8 300 Thousand
06 Mar, 2025 82.1 83.1 82.0 82.3 188.29 Thousand
05 Mar, 2025 81.6 82.9 80.9 82.3 299.49 Thousand
04 Mar, 2025 81.4 82.0 80.7 81.4 224.53 Thousand