ATW Technology Inc (8097)

TWD 63.4

(-0.94%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 83.1 84.1 81.4 82.1 961.65 Thousand
13 Feb, 2025 84.8 84.8 83.2 83.5 518.15 Thousand
12 Feb, 2025 88.3 88.3 84.0 84.0 1.36 Million
11 Feb, 2025 84.5 87.3 83.8 87.2 1.74 Million
10 Feb, 2025 84.1 85.2 82.8 83.1 623.02 Thousand
07 Feb, 2025 83.9 84.4 82.9 83.1 422.03 Thousand
06 Feb, 2025 83.8 83.8 82.5 82.9 241.1 Thousand
05 Feb, 2025 83.9 84.3 83.0 83.0 274 Thousand
04 Feb, 2025 83.3 84.2 83.2 83.6 439 Thousand
03 Feb, 2025 80.0 83.5 80.0 82.7 516 Thousand