ATW Technology Inc. (8097.TWO)
TWD 70.5
(-0.98%)
TWD 70.5
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 64.0 | 64.5 | 63.9 | 64.0 | 173 Thousand |
| 28 Jun, 2024 | 62.2 | 63.6 | 62.0 | 63.3 | 212 Thousand |
| 27 Jun, 2024 | 60.5 | 63.4 | 60.5 | 62.1 | 237 Thousand |
| 26 Jun, 2024 | 62.1 | 62.3 | 59.1 | 60.9 | 469 Thousand |
| 25 Jun, 2024 | 63.0 | 63.0 | 62.1 | 62.1 | 192 Thousand |
| 24 Jun, 2024 | 63.2 | 63.3 | 62.4 | 63.2 | 89 Thousand |
| 21 Jun, 2024 | 63.0 | 63.2 | 62.4 | 62.9 | 395 Thousand |
| 20 Jun, 2024 | 63.1 | 63.7 | 62.4 | 63.0 | 271 Thousand |
| 19 Jun, 2024 | 63.8 | 63.8 | 62.7 | 63.1 | 179 Thousand |
| 18 Jun, 2024 | 64.0 | 64.6 | 63.6 | 63.6 | 160 Thousand |
2326
6486
EMUDHRA
RED
6426
4198