ATW Technology Inc. (8097.TWO)

TWD 70.5

(-0.98%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 66.9 67.4 66.8 67.1 97 Thousand
16 May, 2024 66.3 67.2 66.0 67.2 143 Thousand
15 May, 2024 67.5 67.7 65.7 66.0 496 Thousand
14 May, 2024 68.4 68.8 67.2 67.4 248 Thousand
13 May, 2024 69.7 70.1 68.4 68.4 488 Thousand
10 May, 2024 70.4 70.4 69.1 70.0 206 Thousand
09 May, 2024 69.8 70.9 69.3 70.0 206 Thousand
08 May, 2024 68.7 70.0 68.7 69.9 154 Thousand
07 May, 2024 68.0 69.4 68.0 68.7 281 Thousand
06 May, 2024 68.3 68.3 67.7 68.1 175 Thousand