ATW Technology Inc (8097)

TWD 63.4

(-0.94%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 90.3 92.1 88.0 88.4 927 Thousand
23 Dec, 2024 91.8 92.6 90.2 90.2 757 Thousand
20 Dec, 2024 92.5 94.8 90.0 90.0 2.07 Million
19 Dec, 2024 89.4 91.9 88.7 91.4 2.26 Million
18 Dec, 2024 83.7 89.7 83.7 89.4 1.73 Million
17 Dec, 2024 89.4 90.0 81.8 83.4 4 Million
16 Dec, 2024 96.7 96.9 88.7 90.4 3.95 Million
13 Dec, 2024 91.3 96.2 91.3 95.5 2.45 Million
12 Dec, 2024 92.8 97.0 91.2 92.9 4.86 Million
11 Dec, 2024 90.0 92.8 88.4 92.7 2.68 Million