ATW Technology Inc (8097)

TWD 63.4

(-0.94%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 75.3 82.8 74.4 82.8 5.42 Million
14 Oct, 2024 71.5 76.6 71.5 75.3 1.65 Million
11 Oct, 2024 71.9 73.5 70.7 71.5 754 Thousand
09 Oct, 2024 72.0 74.2 70.4 70.6 1.02 Million
08 Oct, 2024 74.8 74.9 72.0 73.0 1.05 Million
07 Oct, 2024 76.1 76.2 72.6 74.5 2.84 Million
04 Oct, 2024 69.1 76.8 68.5 76.5 4.48 Million
03 Oct, 2024 69.9 69.9 69.9 69.9 -
02 Oct, 2024 69.9 69.9 69.9 69.9 -
01 Oct, 2024 74.3 77.1 69.9 69.9 7.59 Million