ATW Technology Inc. (8097.TWO)
TWD 70.5
(-0.98%)
TWD 70.5
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 67.3 | 68.0 | 64.6 | 67.0 | 1.65 Million |
| 04 Mar, 2024 | 68.0 | 68.7 | 66.9 | 67.0 | 821 Thousand |
| 01 Mar, 2024 | 69.0 | 69.0 | 66.8 | 67.5 | 846 Thousand |
| 29 Feb, 2024 | 68.6 | 69.5 | 68.2 | 68.6 | 350 Thousand |
| 27 Feb, 2024 | 69.6 | 69.6 | 67.2 | 68.6 | 1.35 Million |
| 26 Feb, 2024 | 68.4 | 72.2 | 68.1 | 69.5 | 2.91 Million |
| 23 Feb, 2024 | 66.0 | 70.7 | 66.0 | 67.7 | 4.08 Million |
| 22 Feb, 2024 | 64.6 | 65.7 | 63.7 | 65.5 | 483 Thousand |
| 21 Feb, 2024 | 65.5 | 66.6 | 64.4 | 64.6 | 581 Thousand |
| 20 Feb, 2024 | 68.0 | 68.0 | 62.1 | 65.9 | 2.84 Million |
2326
6486
EMUDHRA
RED
6426
4198