ATW Technology Inc. (8097.TWO)

TWD 91.4

(2.24%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 45.0 45.0 42.6 42.6 296 Thousand
17 Oct, 2023 45.05 45.45 44.6 44.7 59 Thousand
16 Oct, 2023 44.75 45.0 44.75 44.75 70 Thousand
13 Oct, 2023 45.8 45.8 45.05 45.1 63 Thousand
12 Oct, 2023 45.35 45.95 43.8 45.05 206 Thousand
11 Oct, 2023 46.65 46.8 45.3 45.3 298 Thousand
06 Oct, 2023 46.9 47.35 46.4 46.8 137 Thousand
05 Oct, 2023 45.15 46.6 45.15 46.0 119 Thousand
04 Oct, 2023 46.15 46.15 45.0 45.4 204 Thousand
03 Oct, 2023 46.8 47.1 46.05 46.15 253 Thousand