ATW Technology Inc (8097)

TWD 63.4

(-0.94%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 62.4 62.6 62.0 62.0 74 Thousand
12 Sep, 2024 63.0 63.9 62.4 62.6 100 Thousand
11 Sep, 2024 64.2 64.2 61.6 62.1 130 Thousand
10 Sep, 2024 65.8 65.8 62.6 62.6 204 Thousand
09 Sep, 2024 66.5 66.5 63.9 64.7 211 Thousand
06 Sep, 2024 66.9 67.5 66.0 66.1 129 Thousand
05 Sep, 2024 68.2 68.2 66.7 66.8 108 Thousand
04 Sep, 2024 70.0 70.0 67.0 67.0 621 Thousand
03 Sep, 2024 69.6 70.1 67.6 70.0 464 Thousand
02 Sep, 2024 68.2 70.0 68.2 69.5 492 Thousand