ATW Technology Inc. (8097.TWO)

TWD 70.5

(-0.98%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 64.0 64.0 63.2 63.4 181 Thousand
24 Jan, 2024 63.7 64.4 62.8 64.0 257 Thousand
23 Jan, 2024 64.4 64.5 63.5 63.7 203 Thousand
22 Jan, 2024 65.0 65.2 64.3 64.4 290 Thousand
19 Jan, 2024 64.8 65.0 64.5 64.8 247 Thousand
18 Jan, 2024 63.5 65.2 63.4 64.8 609 Thousand
17 Jan, 2024 64.0 64.5 63.1 63.6 448 Thousand
16 Jan, 2024 64.7 65.5 63.7 63.7 871 Thousand
15 Jan, 2024 63.4 65.4 63.4 65.0 637.06 Thousand
12 Jan, 2024 63.3 64.2 62.8 63.4 428 Thousand