ATW Technology Inc (8097)

TWD 63.4

(-0.94%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 65.0 65.6 65.0 65.5 78 Thousand
15 Aug, 2024 64.5 65.6 64.4 64.4 75 Thousand
14 Aug, 2024 66.3 66.4 65.0 65.0 120 Thousand
13 Aug, 2024 66.7 66.7 65.7 66.0 93 Thousand
12 Aug, 2024 66.6 67.6 66.3 66.7 131 Thousand
09 Aug, 2024 66.0 68.0 66.0 66.5 187 Thousand
08 Aug, 2024 64.3 66.0 64.0 65.7 91 Thousand
07 Aug, 2024 61.1 65.2 61.1 65.0 208 Thousand
06 Aug, 2024 60.5 62.8 60.0 61.0 589 Thousand
05 Aug, 2024 66.1 66.1 61.1 61.5 548 Thousand