ATW Technology Inc. (8097.TWO)

TWD 70.5

(-0.98%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 62.7 65.4 62.1 64.9 1.65 Million
26 Dec, 2023 61.5 63.3 60.8 62.7 1.98 Million
25 Dec, 2023 60.4 61.9 60.4 61.4 1.03 Million
22 Dec, 2023 59.3 60.8 58.8 60.4 1.39 Million
21 Dec, 2023 58.5 59.4 58.4 59.0 542 Thousand
20 Dec, 2023 57.9 59.6 57.4 59.0 971 Thousand
19 Dec, 2023 57.1 57.8 56.4 57.8 517 Thousand
18 Dec, 2023 56.4 57.5 56.3 57.1 340 Thousand
15 Dec, 2023 55.8 56.3 55.3 56.3 287 Thousand
14 Dec, 2023 56.5 56.8 55.9 56.0 357 Thousand