ATW Technology Inc (8097)

TWD 63.4

(-0.94%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 65.3 68.6 65.3 68.1 597 Thousand
04 Jul, 2024 65.0 65.8 64.4 65.1 260 Thousand
03 Jul, 2024 64.0 65.0 64.0 64.8 244 Thousand
02 Jul, 2024 63.9 64.2 63.4 63.5 125 Thousand
01 Jul, 2024 64.0 64.5 63.9 64.0 173 Thousand
28 Jun, 2024 62.2 63.6 62.0 63.3 212 Thousand
27 Jun, 2024 60.5 63.4 60.5 62.1 237 Thousand
26 Jun, 2024 62.1 62.3 59.1 60.9 469 Thousand
25 Jun, 2024 63.0 63.0 62.1 62.1 192 Thousand
24 Jun, 2024 63.2 63.3 62.4 63.2 89 Thousand