ATW Technology Inc (8097)

TWD 63.4

(-0.94%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 46.9 47.35 46.4 46.8 137 Thousand
05 Oct, 2023 45.15 46.6 45.15 46.0 119 Thousand
04 Oct, 2023 46.15 46.15 45.0 45.4 204 Thousand
03 Oct, 2023 46.8 47.1 46.05 46.15 253 Thousand
02 Oct, 2023 47.75 47.75 46.45 46.45 410 Thousand
28 Sep, 2023 47.0 47.8 46.7 46.9 973 Thousand
27 Sep, 2023 46.0 47.25 45.9 46.65 948 Thousand
26 Sep, 2023 49.05 49.4 45.4 45.8 3.29 Million
25 Sep, 2023 54.8 54.8 49.95 49.95 4.94 Million
22 Sep, 2023 54.5 56.6 54.5 55.5 362 Thousand