ATW Technology Inc (8097)

TWD 63.4

(-0.94%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2023 55.0 57.7 55.0 56.8 856 Thousand
06 Sep, 2023 54.9 55.5 54.6 54.7 188 Thousand
05 Sep, 2023 56.8 56.8 55.1 55.2 141 Thousand
04 Sep, 2023 55.0 56.4 54.7 56.1 354 Thousand
01 Sep, 2023 56.1 56.5 55.1 55.5 333 Thousand
31 Aug, 2023 57.0 58.0 56.4 56.5 536 Thousand
30 Aug, 2023 56.7 57.2 56.4 56.7 266 Thousand
29 Aug, 2023 57.3 57.3 56.3 56.7 328 Thousand
28 Aug, 2023 56.3 57.3 55.8 56.5 617 Thousand
25 Aug, 2023 53.1 57.9 53.1 56.5 1.92 Million