Chien Wei Precise Technology Co Ltd (8092)

TWD 15.1

(-2.27%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2022 12.0 12.0 11.85 11.85 76 Thousand
11 Nov, 2022 12.2 12.2 12.0 12.0 32 Thousand
10 Nov, 2022 12.3 12.3 11.95 11.95 109 Thousand
09 Nov, 2022 12.5 12.55 11.8 12.3 151 Thousand
08 Nov, 2022 12.6 12.6 12.3 12.3 131 Thousand
07 Nov, 2022 12.2 12.45 12.2 12.45 99 Thousand
04 Nov, 2022 12.15 12.2 12.15 12.2 4000.00
03 Nov, 2022 11.9 12.3 11.9 12.0 24 Thousand
02 Nov, 2022 12.05 12.05 11.9 12.0 21 Thousand
01 Nov, 2022 11.95 11.95 11.75 11.9 57 Thousand