Chien Wei Precise Technology Co Ltd (8092)

TWD 15.1

(-2.27%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2022 12.7 12.8 12.15 12.35 120 Thousand
09 Dec, 2022 13.05 13.05 12.65 12.75 91 Thousand
08 Dec, 2022 12.7 12.9 12.7 12.9 73 Thousand
07 Dec, 2022 13.0 13.1 12.8 12.9 217 Thousand
06 Dec, 2022 13.55 13.7 12.7 13.3 139 Thousand
05 Dec, 2022 13.85 14.05 13.65 13.65 134 Thousand
02 Dec, 2022 13.45 13.95 13.45 13.85 145 Thousand
01 Dec, 2022 13.85 14.3 13.6 13.65 196 Thousand
30 Nov, 2022 13.6 14.45 13.4 13.85 544 Thousand
29 Nov, 2022 12.75 13.85 12.55 13.85 737 Thousand