Chien Wei Precise Technology Co Ltd (8092)

TWD 16.3

(0.93%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2022 12.25 12.25 11.9 12.0 35 Thousand
07 Sep, 2022 12.1 12.1 11.85 11.95 74 Thousand
06 Sep, 2022 11.8 12.15 11.8 12.1 87 Thousand
05 Sep, 2022 12.45 12.45 11.85 12.2 198 Thousand
02 Sep, 2022 12.45 12.45 12.3 12.35 90 Thousand
01 Sep, 2022 12.15 12.5 12.15 12.45 201 Thousand
31 Aug, 2022 12.5 12.5 12.25 12.45 224 Thousand
30 Aug, 2022 12.7 12.8 12.2 12.5 328 Thousand
29 Aug, 2022 11.75 12.4 11.7 12.4 292 Thousand
26 Aug, 2022 11.65 12.0 11.65 11.8 73 Thousand