Chien Wei Precise Technology Co Ltd (8092)

TWD 16.3

(0.93%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2022 12.05 12.45 12.05 12.35 42 Thousand
22 Sep, 2022 12.35 12.6 12.35 12.4 94 Thousand
21 Sep, 2022 12.45 12.45 12.05 12.35 105 Thousand
20 Sep, 2022 12.65 12.65 12.35 12.35 51 Thousand
19 Sep, 2022 12.6 12.6 12.2 12.5 110 Thousand
16 Sep, 2022 12.4 12.65 12.4 12.55 22 Thousand
15 Sep, 2022 12.45 12.7 12.45 12.5 127 Thousand
14 Sep, 2022 12.25 12.6 12.15 12.4 117 Thousand
13 Sep, 2022 12.25 12.7 12.25 12.5 241 Thousand
12 Sep, 2022 12.7 12.7 12.0 12.25 61 Thousand