Chien Wei Precise Technology Co Ltd (8092)

TWD 15.6

(-2.5%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2022 11.75 12.4 11.7 12.4 292 Thousand
26 Aug, 2022 11.65 12.0 11.65 11.8 73 Thousand
25 Aug, 2022 11.5 11.7 11.5 11.65 106 Thousand
24 Aug, 2022 12.1 12.1 11.45 11.5 137 Thousand
23 Aug, 2022 12.0 12.3 11.65 11.7 180 Thousand
22 Aug, 2022 11.7 11.95 11.55 11.95 113 Thousand
19 Aug, 2022 11.35 12.0 11.1 11.8 192 Thousand
18 Aug, 2022 11.35 11.55 11.35 11.35 92 Thousand
17 Aug, 2022 11.6 11.6 11.35 11.45 108 Thousand
16 Aug, 2022 11.35 11.6 11.3 11.5 136 Thousand