Chien Wei Precise Technology Co Ltd (8092)

TWD 15.1

(-2.27%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2022 12.05 12.3 12.05 12.25 20 Thousand
14 Oct, 2022 12.55 12.55 12.2 12.3 20 Thousand
13 Oct, 2022 12.9 12.9 12.05 12.3 103 Thousand
12 Oct, 2022 12.3 12.65 12.0 12.3 102 Thousand
11 Oct, 2022 12.15 12.65 11.65 12.25 123 Thousand
07 Oct, 2022 12.15 12.3 11.8 12.2 85 Thousand
06 Oct, 2022 11.85 12.25 11.85 11.95 33 Thousand
05 Oct, 2022 12.35 12.35 11.7 12.15 66 Thousand
04 Oct, 2022 12.15 12.35 12.0 12.0 6000.00
03 Oct, 2022 11.8 11.8 11.6 11.7 27 Thousand