Chien Wei Precise Technology Co Ltd (8092)

TWD 15.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2022 10.0 10.0 9.92 9.95 46 Thousand
22 Jun, 2022 9.99 10.0 9.99 10.0 92 Thousand
21 Jun, 2022 9.9 10.15 9.9 9.99 56 Thousand
20 Jun, 2022 10.2 10.2 9.9 9.95 81 Thousand
17 Jun, 2022 10.35 10.35 10.0 10.2 113 Thousand
16 Jun, 2022 10.4 10.4 10.35 10.35 8000.00
15 Jun, 2022 10.1 10.45 10.05 10.3 97 Thousand
14 Jun, 2022 10.4 10.4 10.05 10.2 40 Thousand
13 Jun, 2022 10.45 10.55 10.35 10.4 34 Thousand
10 Jun, 2022 10.5 10.75 10.45 10.45 33 Thousand