Chien Wei Precise Technology Co Ltd (8092)

TWD 15.1

(-2.27%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2022 11.35 11.55 11.35 11.35 92 Thousand
17 Aug, 2022 11.6 11.6 11.35 11.45 108 Thousand
16 Aug, 2022 11.35 11.6 11.3 11.5 136 Thousand
15 Aug, 2022 11.7 11.8 11.3 11.35 93 Thousand
12 Aug, 2022 11.45 11.7 11.4 11.4 123 Thousand
11 Aug, 2022 12.0 12.0 11.3 11.8 172 Thousand
10 Aug, 2022 11.85 12.25 11.5 11.85 462 Thousand
09 Aug, 2022 11.1 12.4 11.1 12.4 721 Thousand
08 Aug, 2022 11.45 11.8 11.25 11.3 163 Thousand
05 Aug, 2022 11.85 11.85 11.2 11.3 342 Thousand